| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 60.23 | -11.57 % | 0 | 65.74 | 67.29 | 59.75 |
| 02/06/2026 | 61.41 | +0.15 % | 0 | 63.97 | 64.40 | 60.33 |
| 03/06/2026 | 57.64 | -5.22 % | 0 | 58.27 | 59.37 | 56.18 |
| 04/06/2026 | 64.58 | +12.47 % | 0 | 58.33 | 65.73 | 58.20 |
| 05/06/2026 | 66.96 | +2.83 % | 0 | 66.18 | 67.93 | 64.79 |