| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 95.73 | -1.91 % | 0 | 94.01 | 99.38 | 93.75 |
| 24/11/2025 | 94.35 | -1.6 % | 0 | 96.43 | 97.42 | 92.82 |
| 25/11/2025 | 95.14 | +2.08 % | 0 | 94.17 | 96.45 | 92.91 |
| 26/11/2025 | 97.22 | +2.59 % | 0 | 96.82 | 97.80 | 95.45 |
| 27/11/2025 | 97.47 | -0.41 % | 0 | 97.15 | 98.29 | 96.25 |