| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 101.53 | +0.88 % | 0 | 100.63 | 102.04 | 99.02 |
| 07/01/2026 | 106.82 | +4.66 % | 0 | 102.78 | 107.13 | 101.04 |
| 08/01/2026 | 107.72 | +1.33 % | 0 | 106.80 | 108.39 | 106.61 |
| 09/01/2026 | 107.16 | -0.59 % | 0 | 107.77 | 107.99 | 104.56 |
| 12/01/2026 | 108.90 | +1.25 % | 0 | 107.20 | 109.81 | 106.68 |