Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 63.860 | +0.71 % | 0 | 62.930 | 64.145 | 62.535 |
15/05/2024 | 65.120 | +1.56 % | 0 | 64.990 | 65.615 | 64.130 |
16/05/2024 | 64.060 | -1.94 % | 0 | 65.000 | 65.175 | 63.365 |
17/05/2024 | 63.980 | -0.48 % | 0 | 63.830 | 64.790 | 63.285 |
20/05/2024 | 65.970 | +2.6 % | 0 | 64.660 | 66.650 | 64.060 |