Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 73.030 | +0.61 % | 0 | 72.090 | 73.430 | 71.680 |
15/05/2024 | 74.310 | +1.36 % | 0 | 74.180 | 74.825 | 73.300 |
16/05/2024 | 73.240 | -1.74 % | 0 | 74.200 | 74.390 | 72.550 |
17/05/2024 | 73.170 | -0.45 % | 0 | 73.000 | 73.980 | 72.470 |
20/05/2024 | 75.190 | +2.3 % | 0 | 73.865 | 75.925 | 73.260 |