Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 82.330 | +0.53 % | 0 | 81.385 | 82.840 | 80.980 |
15/05/2024 | 83.640 | +1.22 % | 0 | 83.500 | 84.165 | 82.620 |
16/05/2024 | 82.560 | -1.59 % | 0 | 83.520 | 83.730 | 81.875 |
17/05/2024 | 82.490 | -0.4 % | 0 | 82.320 | 83.305 | 81.790 |
20/05/2024 | 84.530 | +2.04 % | 0 | 83.195 | 85.335 | 82.580 |