Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 101.250 | +0.43 % | 0 | 100.260 | 101.725 | 99.880 |
15/05/2024 | 102.590 | +1.01 % | 0 | 102.440 | 103.115 | 101.550 |
16/05/2024 | 101.500 | -1.3 % | 0 | 102.425 | 102.685 | 100.810 |
17/05/2024 | 101.430 | -0.33 % | 0 | 101.260 | 102.210 | 100.700 |
20/05/2024 | 103.510 | +1.69 % | 0 | 102.110 | 104.280 | 101.540 |