Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 24.905 | -1.91 % | 0 | 25.790 | 25.980 | 24.765 |
15/05/2024 | 23.990 | -3.5 % | 0 | 24.110 | 24.675 | 23.725 |
16/05/2024 | 24.660 | +2.84 % | 0 | 24.305 | 25.295 | 24.075 |
17/05/2024 | 24.620 | -0.24 % | 0 | 24.810 | 25.285 | 24.375 |
20/05/2024 | 23.300 | -5.21 % | 0 | 24.385 | 24.610 | 22.995 |