Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.410 | -2.29 % | 0 | 3.565 | 3.600 | 3.350 |
15/05/2024 | 3.220 | -5.57 % | 0 | 3.250 | 3.360 | 3.205 |
16/05/2024 | 3.335 | +3.25 % | 0 | 3.340 | 3.445 | 3.260 |
17/05/2024 | 3.285 | -1.65 % | 0 | 3.345 | 3.405 | 3.275 |
20/05/2024 | 3.080 | -6.1 % | 0 | 3.285 | 3.295 | 3.025 |