Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 46.270 | +1. % | 0 | 45.340 | 46.495 | 45.000 |
15/05/2024 | 47.430 | +2.18 % | 0 | 47.330 | 47.970 | 46.500 |
16/05/2024 | 46.420 | -2.56 % | 0 | 47.290 | 47.430 | 45.765 |
17/05/2024 | 46.340 | -0.62 % | 0 | 46.200 | 47.040 | 45.680 |
20/05/2024 | 48.740 | +4.59 % | 0 | 46.950 | 48.795 | 46.400 |