Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.320 | -2.11 % | 0 | 2.505 | 2.540 | 2.195 |
15/05/2024 | 2.180 | -6.03 % | 0 | 2.200 | 2.355 | 2.170 |
16/05/2024 | 2.255 | +3.44 % | 0 | 2.350 | 2.405 | 2.200 |
17/05/2024 | 2.225 | -1.55 % | 0 | 2.265 | 2.350 | 2.225 |
20/05/2024 | 2.055 | -7.85 % | 0 | 2.285 | 2.295 | 1.860 |