Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 79.810 | -0.05 % | 0 | 79.450 | 80.225 | 79.045 |
28/05/2024 | 79.140 | -1.28 % | 0 | 80.630 | 81.325 | 78.265 |
29/05/2024 | 77.530 | -2.06 % | 0 | 78.660 | 78.815 | 77.080 |
30/05/2024 | 79.850 | +3.13 % | 0 | 77.020 | 80.790 | 77.020 |
31/05/2024 | 76.060 | -4.66 % | 0 | 80.095 | 80.510 | 75.135 |