Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 50.060 | -1.84 % | 0 | 51.425 | 51.690 | 49.920 |
15/05/2024 | 48.690 | -2.95 % | 0 | 48.860 | 49.830 | 48.420 |
16/05/2024 | 49.740 | +2.01 % | 0 | 49.195 | 50.755 | 48.795 |
17/05/2024 | 49.810 | -0.02 % | 0 | 49.980 | 50.805 | 49.315 |
20/05/2024 | 48.005 | -3.8 % | 0 | 49.515 | 49.855 | 47.300 |