Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 40.130 | -1.83 % | 0 | 41.485 | 41.750 | 40.065 |
15/05/2024 | 38.750 | -3.37 % | 0 | 38.920 | 39.890 | 38.480 |
16/05/2024 | 39.800 | +2.68 % | 0 | 39.265 | 40.815 | 38.855 |
17/05/2024 | 39.870 | +0.15 % | 0 | 40.040 | 40.865 | 39.375 |
20/05/2024 | 37.810 | -5.07 % | 0 | 39.575 | 39.920 | 37.360 |