Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 30.200 | -2.2 % | 0 | 31.555 | 31.820 | 30.135 |
15/05/2024 | 28.820 | -4.35 % | 0 | 29.000 | 29.950 | 28.550 |
16/05/2024 | 29.870 | +3.61 % | 0 | 29.335 | 30.895 | 28.925 |
17/05/2024 | 29.940 | +0.23 % | 0 | 30.120 | 30.935 | 29.445 |
20/05/2024 | 27.880 | -6.66 % | 0 | 29.645 | 29.990 | 27.435 |