Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 20.260 | -3.52 % | 0 | 21.620 | 21.885 | 20.195 |
15/05/2024 | 18.890 | -6.72 % | 0 | 19.060 | 20.020 | 18.610 |
16/05/2024 | 19.940 | +5.39 % | 0 | 19.395 | 20.955 | 18.990 |
17/05/2024 | 20.010 | +0.25 % | 0 | 20.180 | 20.995 | 19.560 |
20/05/2024 | 17.950 | -10.16 % | 0 | 19.710 | 20.025 | 17.495 |