Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 15.290 | -4.62 % | 0 | 16.655 | 16.915 | 15.200 |
15/05/2024 | 13.920 | -8.96 % | 0 | 14.090 | 15.060 | 13.630 |
16/05/2024 | 14.980 | +7.38 % | 0 | 14.455 | 15.995 | 14.030 |
17/05/2024 | 15.040 | +0.2 % | 0 | 15.230 | 16.035 | 14.600 |
20/05/2024 | 12.990 | -13.46 % | 0 | 14.750 | 15.085 | 12.565 |