Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.550 | -6.72 % | 0 | 11.885 | 12.095 | 10.455 |
15/05/2024 | 9.360 | -11.7 % | 0 | 9.500 | 10.345 | 9.165 |
16/05/2024 | 10.305 | +9.86 % | 0 | 9.815 | 11.225 | 9.490 |
17/05/2024 | 10.270 | -0.68 % | 0 | 10.540 | 11.255 | 9.945 |
20/05/2024 | 8.440 | -17.74 % | 0 | 10.015 | 10.245 | 8.075 |