Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 20.480 | +2.86 % | 0 | 19.295 | 20.565 | 19.045 |
15/05/2024 | 21.800 | +5.88 % | 0 | 21.620 | 22.095 | 20.125 |
16/05/2024 | 20.685 | -5.33 % | 0 | 21.310 | 21.645 | 19.835 |
17/05/2024 | 20.580 | -0.87 % | 0 | 20.460 | 21.110 | 19.745 |
20/05/2024 | 22.585 | +9.21 % | 0 | 20.910 | 23.075 | 20.560 |