Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 39.970 | +1.45 % | 0 | 38.770 | 40.145 | 38.510 |
15/05/2024 | 41.310 | +3.38 % | 0 | 41.150 | 41.770 | 40.180 |
16/05/2024 | 40.210 | -2.9 % | 0 | 40.890 | 41.230 | 39.345 |
17/05/2024 | 40.120 | -0.2 % | 0 | 39.960 | 40.705 | 39.270 |
20/05/2024 | 42.605 | +5.96 % | 0 | 40.520 | 42.730 | 40.145 |