Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 43.200 | +1.34 % | 0 | 41.990 | 43.375 | 41.740 |
15/05/2024 | 44.550 | +3.15 % | 0 | 44.380 | 45.000 | 43.410 |
16/05/2024 | 43.440 | -2.67 % | 0 | 44.120 | 44.460 | 42.575 |
17/05/2024 | 43.350 | -0.18 % | 0 | 43.190 | 43.935 | 42.505 |
20/05/2024 | 45.345 | +4.39 % | 0 | 43.760 | 45.965 | 43.380 |