Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 45.150 | -0.07 % | 0 | 44.805 | 45.575 | 44.400 |
28/05/2024 | 44.480 | -2.2 % | 0 | 45.980 | 46.680 | 43.610 |
29/05/2024 | 42.860 | -3.64 % | 0 | 43.980 | 44.145 | 42.435 |
30/05/2024 | 45.190 | +5.73 % | 0 | 42.375 | 46.135 | 42.375 |
31/05/2024 | 41.410 | -8.18 % | 0 | 45.430 | 45.845 | 40.540 |