Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 49.820 | +1.18 % | 0 | 48.615 | 50.005 | 48.360 |
15/05/2024 | 51.180 | +2.69 % | 0 | 51.010 | 51.635 | 50.035 |
16/05/2024 | 50.070 | -2.25 % | 0 | 50.755 | 51.090 | 49.200 |
17/05/2024 | 49.990 | -0.16 % | 0 | 49.820 | 50.565 | 49.140 |
20/05/2024 | 52.040 | +3.93 % | 0 | 50.395 | 52.605 | 50.015 |