| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 82.39 | -8.47 % | 0 | 87.91 | 89.56 | 81.49 |
| 02/06/2026 | 83.57 | +0.11 % | 0 | 86.14 | 86.81 | 82.30 |
| 03/06/2026 | 79.78 | -3.84 % | 0 | 80.45 | 81.62 | 78.07 |
| 04/06/2026 | 86.75 | +8.98 % | 0 | 80.51 | 88.00 | 80.34 |
| 05/06/2026 | 89.08 | +2.07 % | 0 | 88.37 | 90.55 | 86.87 |