| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 57.91 | +15.13 % | 0 | 52.41 | 58.58 | 51.34 |
| 02/06/2026 | 56.72 | -0.18 % | 0 | 54.18 | 58.15 | 53.74 |
| 03/06/2026 | 60.54 | +5.62 % | 0 | 60.33 | 62.38 | 59.04 |
| 04/06/2026 | 53.52 | -11.83 % | 0 | 59.76 | 59.88 | 52.66 |
| 05/06/2026 | 51.15 | -3.49 % | 0 | 52.43 | 53.52 | 50.11 |