| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 47.91 | +18.74 % | 0 | 42.46 | 48.51 | 41.37 |
| 02/06/2026 | 46.88 | +0.13 % | 0 | 44.22 | 48.25 | 43.79 |
| 03/06/2026 | 50.50 | +6.72 % | 0 | 50.34 | 52.29 | 49.07 |
| 04/06/2026 | 43.58 | -14.04 % | 0 | 49.78 | 50.12 | 42.64 |
| 05/06/2026 | 41.25 | -4.09 % | 0 | 42.49 | 43.68 | 40.19 |