| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.03 | +23.84 % | 0 | 32.68 | 38.66 | 31.45 |
| 02/06/2026 | 36.93 | +0.04 % | 0 | 34.41 | 38.38 | 34.00 |
| 03/06/2026 | 40.58 | +8.52 % | 0 | 40.40 | 42.55 | 39.17 |
| 04/06/2026 | 33.79 | -17.06 % | 0 | 39.85 | 39.97 | 32.86 |
| 05/06/2026 | 31.64 | -4.86 % | 0 | 32.61 | 33.70 | 30.52 |