| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.18 | +27.08 % | 0 | 27.96 | 34.07 | 26.81 |
| 02/06/2026 | 32.06 | -0.06 % | 0 | 29.65 | 33.04 | 29.25 |
| 03/06/2026 | 35.66 | +9.57 % | 0 | 35.42 | 37.10 | 34.31 |
| 04/06/2026 | 29.05 | -18.95 % | 0 | 34.95 | 35.07 | 28.11 |
| 05/06/2026 | 26.77 | -6.46 % | 0 | 27.87 | 28.94 | 26.15 |