| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.96 | -22.88 % | 0 | 28.95 | 30.23 | 23.30 |
| 02/06/2026 | 24.85 | -0.42 % | 0 | 27.34 | 27.74 | 23.76 |
| 03/06/2026 | 21.54 | -11.97 % | 0 | 21.93 | 22.75 | 20.19 |
| 04/06/2026 | 27.84 | +30.64 % | 0 | 22.14 | 28.87 | 21.99 |
| 05/06/2026 | 29.97 | +5.9 % | 0 | 29.21 | 30.93 | 28.21 |