| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.44 | -20.58 % | 0 | 33.66 | 35.03 | 27.58 |
| 02/06/2026 | 29.42 | -0.29 % | 0 | 32.00 | 32.41 | 28.47 |
| 03/06/2026 | 25.97 | -10.39 % | 0 | 26.42 | 27.26 | 24.61 |
| 04/06/2026 | 32.51 | +26.25 % | 0 | 26.61 | 33.66 | 26.35 |
| 05/06/2026 | 34.70 | +5.25 % | 0 | 33.98 | 35.75 | 32.91 |