| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.20 | -18.37 % | 0 | 38.47 | 40.01 | 32.43 |
| 02/06/2026 | 34.17 | -0.19 % | 0 | 36.77 | 37.19 | 33.05 |
| 03/06/2026 | 30.55 | -9.31 % | 0 | 31.11 | 31.93 | 29.17 |
| 04/06/2026 | 37.30 | +22.74 % | 0 | 31.27 | 38.57 | 30.99 |
| 05/06/2026 | 39.53 | +4.55 % | 0 | 38.83 | 40.64 | 37.46 |