| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.00 | -16.48 % | 0 | 43.34 | 44.94 | 37.32 |
| 02/06/2026 | 38.97 | -0.23 % | 0 | 41.62 | 42.04 | 37.72 |
| 03/06/2026 | 35.37 | -8.14 % | 0 | 35.93 | 37.06 | 33.94 |
| 04/06/2026 | 42.15 | +19.98 % | 0 | 36.05 | 43.47 | 35.88 |
| 05/06/2026 | 44.42 | +4.1 % | 0 | 43.75 | 45.53 | 42.32 |