| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 42.86 | -15.06 % | 0 | 48.24 | 49.87 | 42.26 |
| 02/06/2026 | 43.84 | -0.22 % | 0 | 46.51 | 46.93 | 42.66 |
| 03/06/2026 | 40.21 | -7.35 % | 0 | 40.83 | 41.97 | 38.79 |
| 04/06/2026 | 47.05 | +17.6 % | 0 | 40.90 | 48.33 | 40.78 |
| 05/06/2026 | 49.33 | +3.7 % | 0 | 48.68 | 50.49 | 47.21 |