| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 52.65 | -12.73 % | 0 | 58.10 | 59.74 | 51.72 |
| 02/06/2026 | 53.81 | +0.08 % | 0 | 56.35 | 56.78 | 52.67 |
| 03/06/2026 | 50.03 | -6.01 % | 0 | 50.68 | 51.83 | 48.68 |
| 04/06/2026 | 56.92 | +14.18 % | 0 | 50.72 | 58.17 | 50.60 |
| 05/06/2026 | 59.24 | +3.13 % | 0 | 58.56 | 60.38 | 57.07 |