| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 56.62 | -11.89 % | 0 | 62.06 | 63.71 | 56.12 |
| 02/06/2026 | 57.62 | -0.17 % | 0 | 60.31 | 61.00 | 56.43 |
| 03/06/2026 | 53.97 | -5.61 % | 0 | 54.63 | 55.78 | 52.25 |
| 04/06/2026 | 60.88 | +13.22 % | 0 | 54.67 | 62.16 | 54.55 |
| 05/06/2026 | 63.20 | +2.91 % | 0 | 62.53 | 64.66 | 61.04 |