| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 60.55 | -11.19 % | 0 | 66.03 | 67.62 | 60.07 |
| 02/06/2026 | 61.66 | -0.02 % | 0 | 64.27 | 64.96 | 60.45 |
| 03/06/2026 | 57.89 | -5.32 % | 0 | 58.59 | 59.74 | 56.17 |
| 04/06/2026 | 64.84 | +12.3 % | 0 | 58.63 | 66.13 | 58.51 |
| 05/06/2026 | 67.17 | +2.74 % | 0 | 66.49 | 68.67 | 65.00 |