| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 62.53 | -10.86 % | 0 | 68.01 | 69.61 | 62.00 |
| 02/06/2026 | 63.67 | +0.03 % | 0 | 66.25 | 66.93 | 62.37 |
| 03/06/2026 | 59.90 | -5.12 % | 0 | 60.57 | 61.73 | 58.23 |
| 04/06/2026 | 66.84 | +11.92 % | 0 | 60.61 | 68.11 | 60.49 |
| 05/06/2026 | 69.19 | +2.72 % | 0 | 68.48 | 70.61 | 66.98 |