| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 72.48 | -9.46 % | 0 | 77.95 | 79.55 | 71.97 |
| 02/06/2026 | 73.50 | -0.05 % | 0 | 76.19 | 76.87 | 72.23 |
| 03/06/2026 | 69.81 | -4.38 % | 0 | 70.50 | 71.66 | 68.03 |
| 04/06/2026 | 76.79 | +10.27 % | 0 | 70.55 | 78.08 | 70.43 |
| 05/06/2026 | 79.12 | +2.34 % | 0 | 78.42 | 80.59 | 76.92 |