Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 31.370 | -2.09 % | 0 | 32.725 | 32.990 | 31.230 |
15/05/2024 | 29.990 | -4.19 % | 0 | 30.170 | 31.130 | 29.720 |
16/05/2024 | 31.040 | +3.4 % | 0 | 30.495 | 32.055 | 30.095 |
17/05/2024 | 31.110 | +0.23 % | 0 | 31.290 | 32.105 | 30.565 |
20/05/2024 | 29.050 | -6.41 % | 0 | 30.825 | 31.160 | 28.610 |