Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 11.925 | -5.21 % | 0 | 13.130 | 13.370 | 11.875 |
15/05/2024 | 10.740 | -9.82 % | 0 | 10.940 | 12.515 | 10.460 |
16/05/2024 | 11.670 | +8.36 % | 0 | 11.155 | 12.500 | 10.890 |
17/05/2024 | 11.635 | -0.21 % | 0 | 11.890 | 12.520 | 11.290 |
20/05/2024 | 9.930 | -14.17 % | 0 | 11.340 | 11.550 | 9.510 |