Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.090 | +3.98 % | 0 | 7.350 | 8.190 | 7.145 |
15/05/2024 | 8.970 | +9.52 % | 0 | 8.900 | 9.430 | 8.190 |
16/05/2024 | 8.195 | -9.55 % | 0 | 8.640 | 8.875 | 7.605 |
17/05/2024 | 8.025 | -2.85 % | 0 | 8.075 | 8.475 | 7.485 |
20/05/2024 | 9.715 | +19.94 % | 0 | 8.210 | 9.795 | 7.985 |