Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 20.490 | +2.6 % | 0 | 19.390 | 20.630 | 19.115 |
15/05/2024 | 21.745 | +5.51 % | 0 | 21.580 | 22.085 | 20.780 |
16/05/2024 | 20.685 | -5.25 % | 0 | 21.310 | 21.620 | 19.870 |
17/05/2024 | 20.560 | -1.06 % | 0 | 20.480 | 21.120 | 19.780 |
20/05/2024 | 22.480 | +8.76 % | 0 | 20.905 | 22.970 | 20.575 |