Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 39.720 | +1.46 % | 0 | 38.530 | 39.880 | 38.255 |
15/05/2024 | 41.050 | +2.96 % | 0 | 40.880 | 41.505 | 39.930 |
16/05/2024 | 39.960 | -2.92 % | 0 | 40.640 | 40.985 | 39.105 |
17/05/2024 | 39.860 | -0.52 % | 0 | 39.710 | 40.460 | 39.045 |
20/05/2024 | 41.890 | +4.65 % | 0 | 40.290 | 42.475 | 39.905 |