Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 43.640 | +1.3 % | 0 | 42.450 | 43.820 | 42.175 |
15/05/2024 | 44.980 | +2.69 % | 0 | 44.810 | 45.440 | 43.855 |
16/05/2024 | 43.890 | -2.68 % | 0 | 44.575 | 44.920 | 43.035 |
17/05/2024 | 43.790 | -0.5 % | 0 | 43.640 | 44.400 | 42.975 |
20/05/2024 | 45.830 | +4.23 % | 0 | 44.230 | 46.425 | 43.840 |