| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 124.37 | +4.11 % | 0 | 120.25 | 124.71 | 118.57 |
| 08/01/2026 | 125.23 | +1.16 % | 0 | 124.30 | 125.93 | 124.16 |
| 09/01/2026 | 124.72 | -0.42 % | 0 | 125.27 | 125.50 | 122.08 |
| 12/01/2026 | 126.49 | +1.07 % | 0 | 124.77 | 127.39 | 124.24 |
| 13/01/2026 | 129.80 | +2.88 % | 0 | 125.83 | 129.92 | 125.78 |