| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 115.27 | +1.33 % | 0 | 115.69 | 118.06 | 115.17 |
| 21/11/2025 | 113.07 | -1.63 % | 0 | 111.30 | 115.87 | 111.05 |
| 24/11/2025 | 111.67 | -1.38 % | 0 | 113.79 | 114.78 | 110.16 |
| 25/11/2025 | 112.39 | +1.7 % | 0 | 111.49 | 113.80 | 110.22 |
| 26/11/2025 | 114.58 | +2.21 % | 0 | 114.18 | 115.16 | 112.80 |