| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 125.22 | +1.22 % | 0 | 125.64 | 128.01 | 125.12 |
| 21/11/2025 | 123.02 | -1.5 % | 0 | 121.25 | 125.83 | 121.00 |
| 24/11/2025 | 121.63 | -1.22 % | 0 | 123.74 | 124.73 | 120.12 |
| 25/11/2025 | 122.43 | +1.64 % | 0 | 121.44 | 123.76 | 120.18 |
| 26/11/2025 | 124.54 | +2.04 % | 0 | 124.14 | 125.12 | 122.76 |