| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 71.12 | -1.22 % | 0 | 72.07 | 73.69 | 70.59 |
| 07/01/2026 | 65.69 | -6.95 % | 0 | 69.91 | 71.57 | 65.41 |
| 08/01/2026 | 64.78 | -2.23 % | 0 | 65.81 | 65.95 | 64.16 |
| 09/01/2026 | 65.29 | +0.76 % | 0 | 64.85 | 68.00 | 64.63 |
| 12/01/2026 | 63.53 | -2.11 % | 0 | 65.25 | 65.83 | 62.68 |