| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 31.13 | -2.72 % | 0 | 32.08 | 33.87 | 30.30 |
| 07/01/2026 | 25.70 | -16.01 % | 0 | 29.92 | 31.56 | 24.81 |
| 08/01/2026 | 24.84 | -5.39 % | 0 | 25.84 | 26.17 | 24.22 |
| 09/01/2026 | 25.33 | +2.14 % | 0 | 24.89 | 28.03 | 24.67 |
| 12/01/2026 | 23.77 | -4.56 % | 0 | 25.30 | 25.88 | 23.64 |