| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 21.29 | -6.42 % | 0 | 21.00 | 21.40 | 19.02 |
| 21/11/2025 | 23.23 | +7.85 % | 0 | 24.98 | 25.16 | 20.82 |
| 24/11/2025 | 24.20 | +4.85 % | 0 | 22.52 | 25.74 | 21.60 |
| 25/11/2025 | 23.51 | -7.5 % | 0 | 24.34 | 25.70 | 22.36 |
| 26/11/2025 | 21.44 | -10.24 % | 0 | 21.96 | 23.17 | 21.05 |