| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.96 | +8.87 % | 0 | 20.71 | 20.87 | 16.79 |
| 24/11/2025 | 19.79 | +4.96 % | 0 | 18.26 | 21.27 | 17.40 |
| 25/11/2025 | 18.98 | -8.97 % | 0 | 19.90 | 21.18 | 18.07 |
| 26/11/2025 | 17.16 | -11.82 % | 0 | 17.64 | 18.77 | 16.79 |
| 27/11/2025 | 17.49 | +4.39 % | 0 | 17.18 | 18.00 | 16.72 |