| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.58 | +7.22 % | 0 | 11.65 | 13.22 | 11.37 |
| 21/11/2025 | 10.28 | -7.64 % | 0 | 9.48 | 11.93 | 9.26 |
| 24/11/2025 | 8.80 | -14.73 % | 0 | 10.23 | 10.79 | 8.07 |
| 25/11/2025 | 9.06 | +11.24 % | 0 | 8.50 | 10.76 | 7.84 |
| 26/11/2025 | 10.15 | +14.82 % | 0 | 9.89 | 10.53 | 9.09 |